Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 44.81 45.0 43.15 43.39 112.92 Thousand
08 Sep, 2008 45.0 45.0 43.83 45.0 317.22 Thousand
05 Sep, 2008 41.4 42.32 41.2 42.08 86.23 Thousand
04 Sep, 2008 41.4 43.93 41.2 42.37 285.39 Thousand
03 Sep, 2008 45.29 45.78 43.74 44.03 178.63 Thousand
02 Sep, 2008 46.27 46.27 45.29 45.29 143.72 Thousand
01 Sep, 2008 47.73 47.73 45.98 46.12 171.44 Thousand
29 Aug, 2008 48.7 48.8 48.22 48.22 73.91 Thousand
28 Aug, 2008 49.19 49.19 48.22 48.51 80.07 Thousand
27 Aug, 2008 48.12 49.0 48.12 48.9 207.37 Thousand