Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 52.41 52.41 52.41 52.41 -
11 Aug, 2008 52.41 52.41 52.41 52.41 -
08 Aug, 2008 52.41 52.41 52.41 52.41 -
07 Aug, 2008 52.41 52.41 52.41 52.41 -
06 Aug, 2008 52.41 52.41 52.41 52.41 -
05 Aug, 2008 52.41 52.41 52.41 52.41 -
04 Aug, 2008 52.41 52.41 52.41 52.41 -
01 Aug, 2008 52.41 52.41 52.41 52.41 -
31 Jul, 2008 52.41 52.41 52.41 52.41 -
30 Jul, 2008 52.41 52.41 52.41 52.41 -