Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 52.41 52.41 52.41 52.41 -
28 Jul, 2008 52.41 52.41 52.41 52.41 -
25 Jul, 2008 51.14 52.5 50.26 52.41 826.42 Thousand
24 Jul, 2008 50.07 51.82 49.87 51.72 1.38 Million
23 Jul, 2008 56.01 59.42 56.01 58.93 1.12 Million
22 Jul, 2008 55.23 55.72 54.16 55.72 363.42 Thousand
21 Jul, 2008 53.96 55.33 52.79 55.33 460.95 Thousand
18 Jul, 2008 53.67 54.35 51.72 51.72 408.59 Thousand
17 Jul, 2008 52.6 53.09 51.63 52.79 307.98 Thousand
16 Jul, 2008 56.4 56.4 51.24 51.33 824.37 Thousand