Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 56.01 58.05 54.55 55.04 965.02 Thousand
14 Jul, 2008 53.57 57.08 53.48 56.01 682.7 Thousand
11 Jul, 2008 52.31 53.38 51.82 53.38 258.7 Thousand
10 Jul, 2008 52.21 52.21 51.24 52.21 111.9 Thousand
09 Jul, 2008 51.63 52.5 51.14 52.21 247.41 Thousand
08 Jul, 2008 50.75 52.6 50.55 51.63 515.36 Thousand
07 Jul, 2008 49.68 50.65 49.0 50.36 110.87 Thousand
04 Jul, 2008 48.7 50.46 48.7 49.97 654.98 Thousand
03 Jul, 2008 49.58 50.75 48.22 50.75 398.32 Thousand
02 Jul, 2008 52.02 53.09 50.26 50.36 509.2 Thousand