Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 44.13 47.19 44.13 46.27 1.05 Million
02 Dec, 2008 43.35 44.13 41.98 44.13 352.12 Thousand
01 Dec, 2008 42.47 44.42 42.47 44.13 476.35 Thousand
28 Nov, 2008 42.86 42.86 42.37 42.37 150.91 Thousand
27 Nov, 2008 41.4 43.35 41.4 42.86 406.54 Thousand
26 Nov, 2008 42.32 42.86 42.18 42.37 138.59 Thousand
25 Nov, 2008 42.86 43.2 41.98 42.18 334.67 Thousand
24 Nov, 2008 42.91 42.91 41.93 42.52 253.57 Thousand
21 Nov, 2008 40.52 42.66 40.52 42.66 512.28 Thousand
20 Nov, 2008 39.94 41.89 39.94 41.15 322.35 Thousand