Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 44.32 44.32 43.93 44.22 109.84 Thousand
30 Dec, 2008 44.32 44.71 44.13 44.22 220.72 Thousand
29 Dec, 2008 45.0 45.0 43.93 44.13 74.94 Thousand
26 Dec, 2008 45.49 45.49 44.9 45.0 73.91 Thousand
25 Dec, 2008 44.03 45.1 44.03 45.0 121.14 Thousand
24 Dec, 2008 43.93 45.05 43.83 44.52 126.27 Thousand
23 Dec, 2008 44.71 44.81 43.93 44.52 220.72 Thousand
22 Dec, 2008 44.9 46.02 44.61 44.71 202.24 Thousand
19 Dec, 2008 43.44 45.59 43.44 44.9 298.74 Thousand
18 Dec, 2008 44.17 44.37 43.74 43.83 135.51 Thousand