Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 41.89 41.89 40.96 41.11 160.15 Thousand
06 Feb, 2009 40.91 41.4 40.42 40.96 124.22 Thousand
05 Feb, 2009 40.33 40.47 40.03 40.03 76.99 Thousand
04 Feb, 2009 40.72 40.72 40.42 40.52 129.35 Thousand
03 Feb, 2009 39.35 40.52 39.06 40.52 229.96 Thousand
02 Feb, 2009 40.42 40.42 39.4 39.45 93.42 Thousand
21 Jan, 2009 39.94 40.08 39.55 39.94 142.69 Thousand
20 Jan, 2009 41.4 41.45 40.72 40.72 157.07 Thousand
19 Jan, 2009 42.18 42.18 41.5 41.79 63.65 Thousand
16 Jan, 2009 41.69 41.69 41.5 41.69 95.47 Thousand