Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 40.62 41.01 40.03 40.42 388.06 Thousand
06 Mar, 2009 39.74 40.23 39.5 39.99 184.79 Thousand
05 Mar, 2009 39.74 40.62 39.4 39.99 443.49 Thousand
04 Mar, 2009 37.65 39.16 37.4 38.87 314.14 Thousand
03 Mar, 2009 36.82 37.65 36.82 37.65 136.54 Thousand
02 Mar, 2009 37.89 37.89 37.31 37.36 200.19 Thousand
27 Feb, 2009 38.09 38.18 37.7 38.18 223.8 Thousand
26 Feb, 2009 38.28 38.38 37.55 37.6 219.69 Thousand
25 Feb, 2009 37.5 38.23 37.31 37.7 398.32 Thousand
24 Feb, 2009 38.38 38.38 36.92 37.11 699.12 Thousand