Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 38.96 38.96 38.23 38.43 439.39 Thousand
20 Feb, 2009 39.94 39.94 39.16 39.16 211.48 Thousand
19 Feb, 2009 39.45 40.03 38.87 39.74 276.16 Thousand
18 Feb, 2009 39.16 39.55 39.16 39.45 218.66 Thousand
17 Feb, 2009 40.72 40.72 39.94 39.94 219.69 Thousand
16 Feb, 2009 40.91 41.4 40.62 40.76 190.95 Thousand
13 Feb, 2009 40.52 41.5 40.52 41.2 251.52 Thousand
12 Feb, 2009 41.15 41.3 40.52 40.52 209.43 Thousand
11 Feb, 2009 41.01 41.35 40.81 40.86 184.79 Thousand
10 Feb, 2009 41.74 41.89 40.76 41.45 198.13 Thousand