Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 40.91 42.08 40.91 41.79 128.32 Thousand
14 Jan, 2009 42.76 42.81 42.37 42.66 71.86 Thousand
13 Jan, 2009 42.37 42.57 42.08 42.37 114.98 Thousand
12 Jan, 2009 42.86 43.05 42.76 42.76 127.3 Thousand
09 Jan, 2009 43.35 43.83 42.91 43.54 196.08 Thousand
08 Jan, 2009 44.32 44.32 42.86 42.91 165.28 Thousand
07 Jan, 2009 44.13 45.25 44.13 44.71 150.91 Thousand
06 Jan, 2009 44.27 44.42 44.03 44.03 111.9 Thousand
05 Jan, 2009 44.61 44.81 44.27 44.27 131.4 Thousand
02 Jan, 2009 44.22 44.22 44.22 44.22 -