Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 46.02 47.73 45.93 47.68 512.28 Thousand
06 Apr, 2009 47.05 47.24 46.17 46.27 692.96 Thousand
03 Apr, 2009 47.15 48.22 47.05 47.05 1.04 Million
02 Apr, 2009 44.22 46.56 44.17 46.56 1.53 Million
31 Mar, 2009 41.89 42.76 41.64 42.18 261.78 Thousand
30 Mar, 2009 42.86 42.86 42.08 42.08 309.01 Thousand
27 Mar, 2009 43.49 43.74 42.62 42.86 447.6 Thousand
26 Mar, 2009 43.39 44.13 42.37 43.35 542.05 Thousand
25 Mar, 2009 43.69 43.93 43.25 43.39 282.31 Thousand
24 Mar, 2009 43.83 44.32 43.64 43.64 786.38 Thousand