Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 48.7 48.7 47.15 48.7 1.22 Million
05 May, 2009 52.21 52.21 47.34 47.49 1.47 Million
04 May, 2009 49.68 49.68 49.0 49.68 1.95 Million
30 Apr, 2009 46.51 46.51 44.81 46.51 895.21 Thousand
29 Apr, 2009 44.13 44.81 42.96 43.49 714.52 Thousand
28 Apr, 2009 45.98 46.51 43.88 43.88 696.04 Thousand
27 Apr, 2009 49.19 49.19 45.73 45.93 1.14 Million
24 Apr, 2009 49.19 49.58 47.63 48.7 961.94 Thousand
23 Apr, 2009 49.58 49.58 47.92 48.61 506.12 Thousand
22 Apr, 2009 48.61 49.29 48.22 49.29 1.38 Million