Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 46.27 46.27 44.22 44.81 1.63 Million
19 May, 2009 47.05 47.15 45.88 45.93 520.49 Thousand
18 May, 2009 46.76 46.76 45.98 46.41 241.25 Thousand
15 May, 2009 45.78 46.9 45.78 46.76 295.66 Thousand
14 May, 2009 45.68 45.98 45.49 45.59 293.61 Thousand
13 May, 2009 45.78 46.46 45.78 46.27 166.31 Thousand
12 May, 2009 46.66 47.15 45.78 45.88 465.05 Thousand
11 May, 2009 47.83 47.83 47.05 47.63 342.89 Thousand
08 May, 2009 47.92 48.22 47.24 47.83 683.72 Thousand
07 May, 2009 50.07 50.07 48.07 48.7 1.16 Million