Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 46.32 48.7 46.32 48.02 861.33 Thousand
20 Apr, 2009 46.85 47.44 45.64 46.85 609.81 Thousand
17 Apr, 2009 50.65 50.75 46.85 46.85 1.31 Million
16 Apr, 2009 49.87 52.41 49.87 50.36 1.64 Million
15 Apr, 2009 46.76 49.87 46.76 49.87 1.55 Million
14 Apr, 2009 46.27 46.76 46.17 46.66 181.71 Thousand
13 Apr, 2009 46.76 46.76 46.27 46.37 277.18 Thousand
10 Apr, 2009 47.34 47.34 46.02 46.8 498.93 Thousand
09 Apr, 2009 45.78 47.0 45.59 46.61 817.18 Thousand
08 Apr, 2009 47.05 47.05 45.34 45.39 926 Thousand