Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 44.42 44.42 43.93 44.22 321.33 Thousand
04 Jun, 2009 44.76 44.81 44.13 44.42 405.51 Thousand
03 Jun, 2009 45.05 45.2 44.42 45.0 286.42 Thousand
02 Jun, 2009 45.49 45.68 44.81 45.05 494.82 Thousand
01 Jun, 2009 45.88 45.98 44.9 45.1 377.79 Thousand
27 May, 2009 44.61 45.73 44.32 45.73 583.11 Thousand
26 May, 2009 44.03 44.61 43.98 44.08 242.28 Thousand
25 May, 2009 44.76 45.0 44.03 44.03 548.21 Thousand
22 May, 2009 44.17 44.71 43.88 44.56 460.95 Thousand
21 May, 2009 45.0 45.1 43.83 44.52 1.23 Million