Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 30.78 30.98 30.29 30.88 19.5 Thousand
07 Dec, 2012 30.83 31.02 30.78 30.83 26.69 Thousand
06 Dec, 2012 30.98 31.17 30.68 30.83 26.69 Thousand
05 Dec, 2012 30.0 31.17 30.0 30.98 111.9 Thousand
04 Dec, 2012 29.81 30.0 29.81 29.9 21.55 Thousand
03 Dec, 2012 29.81 30.1 29.81 30.05 72.88 Thousand
30 Nov, 2012 30.1 30.1 29.81 29.9 98.55 Thousand
29 Nov, 2012 30.0 30.1 29.9 30.0 51.33 Thousand
28 Nov, 2012 30.0 30.1 29.9 29.9 18.47 Thousand
27 Nov, 2012 30.1 30.15 29.9 29.9 41.06 Thousand