Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 31.02 31.17 31.02 31.07 12.31 Thousand
21 Dec, 2012 30.78 30.88 30.68 30.68 52.35 Thousand
20 Dec, 2012 31.27 31.27 30.83 30.88 18.47 Thousand
19 Dec, 2012 30.88 31.17 30.88 31.17 15.39 Thousand
18 Dec, 2012 30.73 31.12 30.73 30.83 11.29 Thousand
17 Dec, 2012 30.88 31.07 30.73 30.83 16.42 Thousand
14 Dec, 2012 31.17 31.17 31.07 31.07 46.19 Thousand
13 Dec, 2012 31.37 31.37 31.17 31.22 16.42 Thousand
12 Dec, 2012 30.98 31.17 30.98 31.17 99.58 Thousand
11 Dec, 2012 30.88 31.12 30.73 31.02 63.65 Thousand