Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 30.05 30.1 30.0 30.05 19.5 Thousand
23 Nov, 2012 29.86 29.95 29.81 29.95 27.71 Thousand
22 Nov, 2012 29.71 29.9 29.61 29.81 27.71 Thousand
21 Nov, 2012 29.71 29.9 29.61 29.66 13.34 Thousand
20 Nov, 2012 29.86 29.86 29.71 29.71 20.53 Thousand
19 Nov, 2012 29.81 29.9 29.76 29.86 11.29 Thousand
16 Nov, 2012 29.81 29.86 29.81 29.81 9239.00
15 Nov, 2012 29.71 29.95 29.71 29.86 10.26 Thousand
14 Nov, 2012 30.0 30.2 30.0 30.0 22.58 Thousand
13 Nov, 2012 30.0 30.1 29.81 30.1 8212.00