Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 30.2 30.2 30.0 30.2 4106.00
09 Nov, 2012 30.05 30.2 30.0 30.2 34.9 Thousand
08 Nov, 2012 30.0 30.0 29.86 30.0 26.69 Thousand
07 Nov, 2012 30.2 30.2 29.71 30.1 13.34 Thousand
06 Nov, 2012 30.0 30.2 30.0 30.2 15.39 Thousand
05 Nov, 2012 30.15 30.15 29.9 30.0 41.06 Thousand
02 Nov, 2012 30.2 30.2 29.81 30.15 11.29 Thousand
01 Nov, 2012 29.9 30.05 29.51 29.86 18.47 Thousand
31 Oct, 2012 29.81 29.86 29.32 29.71 60.57 Thousand
30 Oct, 2012 29.81 30.29 29.81 29.81 28.74 Thousand