Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 31.8 32.24 31.75 31.75 31.82 Thousand
08 Jan, 2013 32.34 32.34 31.95 32.0 8212.00
07 Jan, 2013 31.95 32.34 31.8 32.24 103.68 Thousand
04 Jan, 2013 31.71 31.85 31.71 31.85 45.17 Thousand
03 Jan, 2013 31.75 31.75 31.46 31.71 14.37 Thousand
02 Jan, 2013 31.56 31.56 31.37 31.46 9239.00
28 Dec, 2012 31.37 31.37 31.27 31.27 22.58 Thousand
27 Dec, 2012 31.17 31.32 31.17 31.32 11.29 Thousand
26 Dec, 2012 31.22 31.85 31.17 31.22 35.93 Thousand
25 Dec, 2012 30.98 31.32 30.98 31.22 49.27 Thousand