Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 31.85 31.85 31.85 31.85 3079.00
22 Jan, 2013 31.9 31.9 31.75 31.75 13.34 Thousand
21 Jan, 2013 32.0 32.0 31.85 31.9 37.98 Thousand
18 Jan, 2013 31.75 32.0 31.75 32.0 4106.00
17 Jan, 2013 31.95 31.95 31.66 31.66 18.47 Thousand
16 Jan, 2013 31.95 32.05 31.9 31.95 75.96 Thousand
15 Jan, 2013 31.95 31.95 31.9 31.95 30.79 Thousand
14 Jan, 2013 31.95 31.95 31.9 31.95 21.55 Thousand
11 Jan, 2013 31.95 32.0 31.9 31.95 18.47 Thousand
10 Jan, 2013 31.75 31.9 31.75 31.9 40.03 Thousand