Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 52.02 53.18 51.14 52.7 1.89 Million
28 Apr, 2015 51.53 53.18 49.97 52.02 2.43 Million
27 Apr, 2015 49.39 51.92 49.19 51.82 4.18 Million
24 Apr, 2015 47.34 49.58 47.15 48.56 2.78 Million
23 Apr, 2015 46.56 47.15 46.27 46.85 1.13 Million
22 Apr, 2015 45.88 47.24 45.88 46.41 1.54 Million
21 Apr, 2015 47.05 47.58 45.78 45.88 1.03 Million
20 Apr, 2015 48.31 48.31 46.27 47.05 2.07 Million
17 Apr, 2015 45.29 48.31 45.29 48.31 3.06 Million
16 Apr, 2015 44.32 45.29 44.32 45.2 1.35 Million