Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 44.32 44.32 44.32 44.32 4.67 Million
27 Mar, 2015 41.45 41.45 41.45 41.45 181.05 Thousand
26 Mar, 2015 38.77 38.77 38.77 38.77 272.28 Thousand
25 Mar, 2015 35.89 36.48 35.89 36.24 249.86 Thousand
24 Mar, 2015 35.89 35.89 35.6 35.8 27.86 Thousand
23 Mar, 2015 35.8 35.89 35.75 35.8 63.99 Thousand
20 Mar, 2015 35.85 35.85 35.65 35.8 85.22 Thousand
19 Mar, 2015 35.36 35.75 35.36 35.75 126.8 Thousand
18 Mar, 2015 35.36 35.41 35.07 35.41 86.52 Thousand
17 Mar, 2015 35.41 35.46 35.26 35.41 60.61 Thousand