Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 43.59 44.13 43.54 44.03 988.59 Thousand
14 Apr, 2015 42.86 43.54 42.86 43.39 476.06 Thousand
13 Apr, 2015 42.57 43.44 42.57 42.96 603.98 Thousand
10 Apr, 2015 43.35 43.35 42.42 42.57 683.13 Thousand
09 Apr, 2015 43.35 43.74 43.1 43.15 629.08 Thousand
08 Apr, 2015 43.1 43.54 43.1 43.1 610.34 Thousand
07 Apr, 2015 43.44 43.93 43.05 43.05 1.03 Million
02 Apr, 2015 43.83 44.22 43.15 43.44 883.47 Thousand
01 Apr, 2015 43.15 45.1 43.15 43.64 1.54 Million
31 Mar, 2015 44.32 44.32 42.86 43.1 2.22 Million