Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 46.76 46.85 45.59 45.78 742.93 Thousand
13 May, 2015 46.27 47.0 45.78 46.76 788.47 Thousand
12 May, 2015 46.27 47.05 45.64 46.12 748.4 Thousand
11 May, 2015 48.22 48.51 45.83 46.27 1.02 Million
08 May, 2015 47.92 48.65 47.49 47.63 873.88 Thousand
07 May, 2015 48.12 48.17 47.44 47.44 1.29 Million
06 May, 2015 48.22 48.7 47.68 48.41 1.44 Million
05 May, 2015 50.55 51.04 48.51 49.0 1.44 Million
04 May, 2015 51.63 52.41 49.97 50.46 1.27 Million
30 Apr, 2015 52.21 53.18 51.63 51.63 1.48 Million