Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 48.8 48.9 48.56 48.9 1.05 Million
10 Jun, 2015 48.7 48.8 48.41 48.56 760.41 Thousand
09 Jun, 2015 48.7 49.29 48.17 48.27 1.15 Million
08 Jun, 2015 49.19 49.39 48.46 48.7 722.14 Thousand
05 Jun, 2015 47.88 49.0 47.88 49.0 1.5 Million
04 Jun, 2015 50.46 50.46 47.88 47.88 1.71 Million
03 Jun, 2015 49.29 50.46 48.9 50.16 2.24 Million
02 Jun, 2015 47.92 49.0 47.92 48.9 1.27 Million
01 Jun, 2015 48.02 48.02 47.53 47.78 592.87 Thousand
29 May, 2015 47.34 48.22 47.15 47.58 470.06 Thousand