Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 38.77 38.77 37.79 37.89 239.04 Thousand
25 Jun, 2015 36.58 38.38 36.58 38.28 778.62 Thousand
24 Jun, 2015 36.63 36.92 36.53 36.58 390.23 Thousand
23 Jun, 2015 37.4 37.45 36.58 36.63 492.7 Thousand
22 Jun, 2015 37.6 37.94 37.21 37.21 301.32 Thousand
18 Jun, 2015 37.94 37.94 37.31 37.6 263.33 Thousand
17 Jun, 2015 37.06 37.94 37.06 37.79 859.93 Thousand
16 Jun, 2015 38.82 39.45 37.01 37.31 754.07 Thousand
15 Jun, 2015 40.42 40.42 38.77 38.87 1.33 Million
12 Jun, 2015 48.9 49.0 41.79 41.79 1.89 Million