Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 33.46 33.7 33.31 33.56 90.86 Thousand
23 Jul, 2015 33.17 34.0 33.17 33.46 109.43 Thousand
22 Jul, 2015 33.12 33.95 33.02 33.56 350.28 Thousand
21 Jul, 2015 33.75 33.75 33.17 33.22 181.34 Thousand
20 Jul, 2015 34.58 34.58 33.22 33.75 194.55 Thousand
17 Jul, 2015 34.34 34.58 33.9 34.48 185.6 Thousand
16 Jul, 2015 34.38 34.77 34.29 34.29 90.54 Thousand
15 Jul, 2015 34.92 34.92 34.19 34.38 102.7 Thousand
14 Jul, 2015 35.16 35.16 34.68 34.68 131.51 Thousand
13 Jul, 2015 34.68 34.97 34.19 34.77 215.06 Thousand