Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 47.73 47.83 47.34 47.34 488.16 Thousand
27 May, 2015 47.88 48.22 47.15 47.49 835.11 Thousand
26 May, 2015 48.22 48.65 47.73 47.88 617.42 Thousand
25 May, 2015 48.9 49.19 47.83 48.22 761.79 Thousand
22 May, 2015 48.22 50.07 48.22 48.9 2.07 Million
21 May, 2015 46.56 47.34 45.93 47.34 844.04 Thousand
20 May, 2015 47.63 47.63 46.56 46.56 624.17 Thousand
19 May, 2015 46.07 46.85 45.1 46.85 1.11 Million
18 May, 2015 45.78 45.98 44.52 44.71 871.06 Thousand
15 May, 2015 46.66 46.66 45.49 45.54 642.09 Thousand