Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 51.6 51.6 51.2 51.2 246 Thousand
11 Nov, 2020 50.7 51.5 50.7 51.5 629 Thousand
10 Nov, 2020 50.5 50.7 50.4 50.7 373 Thousand
09 Nov, 2020 50.3 50.6 50.3 50.4 442 Thousand
06 Nov, 2020 50.6 50.7 50.3 50.4 17.08 Million
05 Nov, 2020 50.6 50.7 50.5 50.6 12.14 Million
04 Nov, 2020 50.4 51.0 50.3 50.6 28.45 Million
03 Nov, 2020 52.0 52.4 51.9 51.9 1.36 Million
02 Nov, 2020 52.2 52.2 51.5 51.8 1.66 Million
30 Oct, 2020 52.0 52.3 52.0 52.1 598 Thousand