Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 50.8 51.0 50.7 51.0 126 Thousand
25 Nov, 2020 51.1 51.2 50.7 50.8 611 Thousand
24 Nov, 2020 51.4 51.6 51.0 51.1 304 Thousand
23 Nov, 2020 51.6 51.7 51.3 51.4 631 Thousand
20 Nov, 2020 51.4 51.6 51.4 51.6 186 Thousand
19 Nov, 2020 51.5 51.7 51.4 51.4 215 Thousand
18 Nov, 2020 51.3 51.5 51.2 51.5 178 Thousand
17 Nov, 2020 51.3 51.4 51.1 51.3 179 Thousand
16 Nov, 2020 51.5 51.5 51.2 51.3 330 Thousand
13 Nov, 2020 51.2 51.6 51.1 51.5 227 Thousand