Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 51.5 51.6 51.3 51.4 110 Thousand
23 Dec, 2020 51.5 51.5 51.3 51.4 87 Thousand
22 Dec, 2020 51.7 51.8 51.5 51.6 170 Thousand
21 Dec, 2020 51.9 51.9 51.5 51.7 134 Thousand
18 Dec, 2020 51.9 52.0 51.7 51.7 88 Thousand
17 Dec, 2020 52.0 52.2 51.8 51.9 200 Thousand
16 Dec, 2020 51.6 51.8 51.6 51.8 181 Thousand
15 Dec, 2020 51.7 51.9 51.4 51.6 191 Thousand
14 Dec, 2020 51.6 51.8 51.5 51.7 199 Thousand
11 Dec, 2020 51.7 52.0 50.2 51.6 1.05 Million