Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 51.2 51.2 50.9 51.2 154 Thousand
21 Jan, 2021 51.3 51.6 51.2 51.2 156 Thousand
20 Jan, 2021 51.6 51.7 51.2 51.2 283 Thousand
19 Jan, 2021 51.6 51.9 51.6 51.6 120 Thousand
18 Jan, 2021 51.5 51.7 51.3 51.6 275 Thousand
15 Jan, 2021 52.0 52.1 51.6 51.7 284 Thousand
14 Jan, 2021 52.1 52.1 51.8 51.9 189 Thousand
13 Jan, 2021 52.1 52.4 52.0 52.1 222 Thousand
12 Jan, 2021 52.3 52.4 52.0 52.1 199 Thousand
11 Jan, 2021 52.4 52.7 52.2 52.3 286 Thousand