Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 51.5 51.5 51.2 51.4 114 Thousand
04 Feb, 2021 51.4 51.5 51.4 51.4 52 Thousand
03 Feb, 2021 51.4 51.5 51.3 51.4 93 Thousand
02 Feb, 2021 51.5 51.8 51.3 51.4 170 Thousand
01 Feb, 2021 51.6 51.7 51.3 51.5 113 Thousand
29 Jan, 2021 51.8 51.9 51.6 51.7 327 Thousand
28 Jan, 2021 51.4 51.6 51.3 51.3 118 Thousand
27 Jan, 2021 51.2 51.7 51.2 51.3 122 Thousand
26 Jan, 2021 51.1 51.4 51.0 51.2 141 Thousand
25 Jan, 2021 51.1 51.3 50.9 51.1 121 Thousand