Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.6 52.6 52.3 52.6 99 Thousand
02 Mar, 2021 52.6 52.8 52.5 52.6 199 Thousand
26 Feb, 2021 52.6 52.7 52.2 52.6 185 Thousand
25 Feb, 2021 52.4 52.8 52.3 52.8 312 Thousand
24 Feb, 2021 52.3 52.5 52.1 52.2 182 Thousand
23 Feb, 2021 52.3 52.3 52.0 52.3 103 Thousand
22 Feb, 2021 52.3 52.5 52.0 52.1 135 Thousand
19 Feb, 2021 52.3 52.3 51.7 52.2 239 Thousand
18 Feb, 2021 51.9 52.4 51.8 52.3 242 Thousand
17 Feb, 2021 51.4 52.0 51.4 51.8 343 Thousand