Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 52.8 52.8 52.6 52.6 172 Thousand
30 Mar, 2021 52.7 52.9 52.6 52.8 251 Thousand
29 Mar, 2021 52.5 52.8 52.4 52.6 301 Thousand
26 Mar, 2021 52.3 52.5 52.2 52.5 251 Thousand
25 Mar, 2021 52.3 52.4 52.2 52.3 181 Thousand
24 Mar, 2021 52.4 52.5 52.2 52.3 95 Thousand
23 Mar, 2021 52.4 52.4 52.2 52.2 174 Thousand
22 Mar, 2021 52.5 52.5 52.0 52.4 285 Thousand
19 Mar, 2021 52.8 52.8 52.5 52.5 302 Thousand
18 Mar, 2021 53.2 53.2 52.8 52.9 248 Thousand