Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 52.2 52.8 52.1 52.6 552 Thousand
16 Apr, 2021 52.1 52.2 52.0 52.2 195 Thousand
15 Apr, 2021 52.2 52.2 52.0 52.1 255 Thousand
14 Apr, 2021 52.2 52.2 52.0 52.2 184 Thousand
13 Apr, 2021 52.2 52.3 52.1 52.2 188 Thousand
12 Apr, 2021 52.4 52.4 52.0 52.2 725 Thousand
09 Apr, 2021 52.7 52.7 52.3 52.5 349 Thousand
08 Apr, 2021 52.7 52.8 52.5 52.7 230 Thousand
07 Apr, 2021 52.8 52.8 52.6 52.7 160 Thousand
01 Apr, 2021 52.6 52.8 52.6 52.8 150 Thousand