Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 53.0 53.1 52.9 53.1 134 Thousand
16 Mar, 2021 53.0 53.0 52.8 53.0 146 Thousand
15 Mar, 2021 52.9 53.0 52.6 52.9 195 Thousand
12 Mar, 2021 53.0 53.0 52.8 52.9 130 Thousand
11 Mar, 2021 52.8 53.2 52.8 53.1 267 Thousand
10 Mar, 2021 53.0 53.2 52.8 52.9 186 Thousand
09 Mar, 2021 53.1 53.1 52.8 53.0 238 Thousand
08 Mar, 2021 53.0 53.2 53.0 53.0 161 Thousand
05 Mar, 2021 52.7 53.0 52.4 52.9 229 Thousand
04 Mar, 2021 52.8 52.9 52.6 52.7 287 Thousand