Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 52.1 52.2 51.6 52.0 421 Thousand
03 May, 2021 52.5 52.6 52.1 52.1 427 Thousand
29 Apr, 2021 52.5 52.6 52.4 52.5 147 Thousand
28 Apr, 2021 52.2 52.4 52.2 52.4 150 Thousand
27 Apr, 2021 52.4 52.4 52.2 52.3 165 Thousand
26 Apr, 2021 52.5 52.5 52.2 52.4 429 Thousand
23 Apr, 2021 52.4 52.6 52.2 52.4 186 Thousand
22 Apr, 2021 52.4 52.5 52.3 52.4 243 Thousand
21 Apr, 2021 52.5 52.5 52.3 52.5 298 Thousand
20 Apr, 2021 52.6 52.7 52.4 52.5 251 Thousand