Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 50.4 50.7 50.4 50.6 54 Thousand
31 May, 2021 50.3 50.5 50.3 50.4 77 Thousand
28 May, 2021 50.1 50.5 50.1 50.3 74 Thousand
27 May, 2021 50.3 50.3 50.0 50.3 76 Thousand
26 May, 2021 50.3 50.3 50.1 50.3 112 Thousand
25 May, 2021 50.2 50.4 50.2 50.4 45 Thousand
24 May, 2021 50.1 50.3 49.9 50.1 100 Thousand
21 May, 2021 50.4 50.4 50.0 50.1 115 Thousand
20 May, 2021 50.1 50.1 49.8 50.1 73 Thousand
19 May, 2021 50.1 50.1 49.8 49.95 135 Thousand