Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 51.2 51.2 50.9 50.9 73 Thousand
29 Jun, 2021 51.0 51.1 50.5 51.1 111 Thousand
28 Jun, 2021 51.1 51.2 50.8 51.0 27 Thousand
25 Jun, 2021 50.8 51.0 50.8 50.8 50 Thousand
24 Jun, 2021 50.9 51.0 50.7 50.7 79 Thousand
23 Jun, 2021 51.0 51.1 50.8 50.9 106 Thousand
22 Jun, 2021 50.7 51.0 50.6 51.0 46 Thousand
21 Jun, 2021 51.1 51.1 50.7 50.8 56 Thousand
18 Jun, 2021 50.9 51.2 50.8 51.1 95 Thousand
17 Jun, 2021 50.7 50.8 50.6 50.8 33 Thousand