Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 49.3 49.3 49.1 49.2 169 Thousand
27 Jul, 2021 49.45 49.5 49.35 49.35 88 Thousand
26 Jul, 2021 49.55 49.55 49.5 49.5 62 Thousand
23 Jul, 2021 49.65 49.65 49.45 49.55 124 Thousand
22 Jul, 2021 49.5 49.55 49.3 49.5 57 Thousand
21 Jul, 2021 49.35 49.35 49.3 49.3 105 Thousand
20 Jul, 2021 49.5 49.5 49.3 49.3 199 Thousand
19 Jul, 2021 49.75 49.75 49.5 49.55 190 Thousand
16 Jul, 2021 49.8 49.85 49.6 49.75 232 Thousand
15 Jul, 2021 49.2 49.8 49.2 49.8 648 Thousand