Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 52.0 52.0 51.8 51.8 629 Thousand
13 Jul, 2021 52.2 52.2 52.0 52.0 443 Thousand
12 Jul, 2021 51.9 52.2 51.9 52.0 251 Thousand
09 Jul, 2021 51.6 52.0 51.6 51.8 251 Thousand
08 Jul, 2021 51.7 51.9 51.6 51.6 119 Thousand
07 Jul, 2021 52.1 52.1 51.7 51.7 104 Thousand
06 Jul, 2021 52.2 52.3 52.0 52.1 113 Thousand
05 Jul, 2021 51.9 52.0 51.8 51.9 182 Thousand
02 Jul, 2021 51.7 52.0 51.5 51.9 157 Thousand
01 Jul, 2021 51.2 51.7 51.0 51.7 197 Thousand