Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 49.35 49.35 49.05 49.2 117 Thousand
10 Aug, 2021 49.35 49.4 49.25 49.25 36 Thousand
09 Aug, 2021 49.45 49.5 49.3 49.3 57 Thousand
06 Aug, 2021 49.2 49.3 49.2 49.3 49 Thousand
05 Aug, 2021 49.25 49.25 49.1 49.2 156 Thousand
04 Aug, 2021 49.3 49.35 49.25 49.25 67 Thousand
03 Aug, 2021 49.3 49.3 49.25 49.25 68 Thousand
02 Aug, 2021 49.2 49.4 49.2 49.3 52 Thousand
30 Jul, 2021 49.25 49.3 49.2 49.25 65 Thousand
29 Jul, 2021 49.2 49.3 49.1 49.2 70 Thousand