Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 49.15 50.1 49.15 50.1 200 Thousand
17 May, 2021 49.0 50.0 49.0 49.25 395 Thousand
14 May, 2021 50.5 50.5 50.0 50.2 198 Thousand
13 May, 2021 49.05 50.3 49.05 50.1 288 Thousand
12 May, 2021 51.0 51.0 49.0 50.0 890 Thousand
11 May, 2021 51.5 51.5 51.1 51.1 409 Thousand
10 May, 2021 51.6 51.7 51.4 51.5 494 Thousand
07 May, 2021 51.8 51.9 51.6 51.8 185 Thousand
06 May, 2021 51.7 52.0 51.6 51.7 426 Thousand
05 May, 2021 51.9 51.9 51.5 51.9 276 Thousand