Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 51.9 51.9 51.6 51.7 142 Thousand
09 Dec, 2020 51.7 52.0 51.4 51.9 232 Thousand
08 Dec, 2020 52.0 52.0 51.6 51.7 554 Thousand
07 Dec, 2020 51.6 52.0 51.6 52.0 512 Thousand
04 Dec, 2020 51.3 51.5 51.3 51.4 228 Thousand
03 Dec, 2020 51.3 51.4 51.2 51.3 196 Thousand
02 Dec, 2020 51.1 51.3 51.0 51.3 194 Thousand
01 Dec, 2020 51.0 51.2 51.0 51.0 191 Thousand
30 Nov, 2020 51.0 51.3 50.9 50.9 334 Thousand
27 Nov, 2020 50.9 51.0 50.8 51.0 134 Thousand