Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 52.0 52.2 51.6 52.0 554 Thousand
28 Oct, 2020 52.2 52.4 52.2 52.2 3.38 Million
27 Oct, 2020 52.7 52.7 52.1 52.4 3.39 Million
26 Oct, 2020 52.6 52.9 52.6 52.7 1.42 Million
23 Oct, 2020 52.3 52.6 52.2 52.6 79 Thousand
22 Oct, 2020 52.4 52.4 52.1 52.2 52 Thousand
21 Oct, 2020 52.4 52.8 52.2 52.4 162 Thousand
20 Oct, 2020 52.3 52.3 52.0 52.0 145 Thousand
19 Oct, 2020 52.8 52.9 52.4 52.5 140 Thousand
16 Oct, 2020 53.3 53.3 52.8 52.9 69 Thousand