Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 53.2 53.3 52.7 52.8 161 Thousand
14 Oct, 2020 53.6 53.6 53.1 53.2 79 Thousand
13 Oct, 2020 53.7 53.8 53.5 53.6 101 Thousand
12 Oct, 2020 54.0 54.0 53.5 53.7 114 Thousand
08 Oct, 2020 52.53 53.12 52.53 53.12 213.85 Thousand
07 Oct, 2020 52.14 52.34 52.14 52.34 105.91 Thousand
06 Oct, 2020 51.95 52.34 51.85 52.04 91.65 Thousand
05 Oct, 2020 51.95 51.95 51.55 51.75 122.2 Thousand
30 Sep, 2020 52.04 52.14 51.85 52.04 62.12 Thousand
29 Sep, 2020 51.95 52.04 51.85 52.04 97.76 Thousand