Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 52.63 52.63 52.53 52.63 64.15 Thousand
11 Sep, 2020 52.93 52.93 52.44 52.63 124.24 Thousand
10 Sep, 2020 52.83 52.93 52.53 52.63 259.68 Thousand
09 Sep, 2020 52.93 52.93 52.63 52.73 148.68 Thousand
08 Sep, 2020 53.52 53.52 52.73 53.03 415.49 Thousand
07 Sep, 2020 53.62 53.71 53.32 53.32 163.95 Thousand
04 Sep, 2020 53.52 53.71 53.42 53.62 129.33 Thousand
03 Sep, 2020 53.52 54.01 53.42 54.01 231.17 Thousand
02 Sep, 2020 53.71 53.71 53.42 53.52 148.68 Thousand
01 Sep, 2020 53.81 53.81 53.42 53.62 223.02 Thousand