Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 54.5 54.5 53.81 53.81 199.6 Thousand
28 Aug, 2020 54.2 54.4 54.2 54.3 64.15 Thousand
27 Aug, 2020 54.2 54.3 54.01 54.2 132.38 Thousand
26 Aug, 2020 54.2 54.6 54.2 54.3 47.86 Thousand
25 Aug, 2020 54.4 54.5 54.2 54.4 93.69 Thousand
24 Aug, 2020 54.7 54.7 54.4 54.5 86.56 Thousand
21 Aug, 2020 54.4 54.89 54.4 54.79 147.66 Thousand
20 Aug, 2020 55.09 55.09 54.01 54.4 304.49 Thousand
19 Aug, 2020 55.09 55.09 54.99 55.09 90.63 Thousand
18 Aug, 2020 55.19 55.19 54.7 54.89 112.02 Thousand